preloader

Historical Price Lookup

Historical Price Lookup

Week of June 1, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jun 01, 2020 $53.63 36,949,860 1:1 $53.31 $54.11 $52.89
Jun 02, 2020 $53.54 42,855,210 1:1 $53.45 $53.57 $52.01
Jun 03, 2020 $52.73 46,765,332 1:1 $53.60 $53.65 $52.33
Jun 04, 2020 $52.63 44,869,090 1:1 $52.59 $53.74 $52.20

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.