preloader

Historical Price Lookup

Historical Price Lookup

Week of June 29, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jun 29, 2020 $50.28 49,905,813 1:1 $50.15 $50.28 $48.42
Jun 30, 2020 $52.61 42,275,739 1:1 $51.16 $52.77 $50.82
Jul 01, 2020 $52.58 32,370,945 1:1 $52.63 $52.87 $51.60
Jul 02, 2020 $52.34 29,081,425 1:1 $53.03 $53.19 $52.05

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.