preloader

Historical Price Lookup

Historical Price Lookup

Week of July 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jul 15, 2019 $34.39 65,565,248 1:1 $33.34 $34.55 $33.27
Jul 16, 2019 $33.85 66,912,699 1:1 $34.30 $34.86 $33.80
Jul 17, 2019 $33.60 42,557,903 1:1 $34.01 $34.30 $33.49
Jul 18, 2019 $33.00 58,610,857 1:1 $33.03 $33.46 $32.42
Jul 19, 2019 $32.51 44,617,702 1:1 $33.08 $33.35 $32.45

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.