preloader

Historical Price Lookup

Historical Price Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Nov 12, 2018 $19.03 95,948,176 1:1 $20.68 $20.85 $18.80
Nov 13, 2018 $19.61 76,125,994 1:1 $19.28 $20.02 $18.97
Nov 14, 2018 $20.81 106,344,252 1:1 $20.18 $21.11 $19.76
Nov 15, 2018 $21.49 97,715,488 1:1 $20.72 $21.77 $20.42

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.