preloader

Historical Price Lookup

Historical Price Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Sep 17, 2018 $32.43 180,410,560 1:1 $31.75 $33.23 $31.60
Sep 18, 2018 $31.93 176,673,169 1:1 $32.99 $33.37 $31.20
Sep 19, 2018 $31.21 124,287,022 1:1 $31.52 $31.83 $30.51
Sep 20, 2018 $31.18 123,116,549 1:1 $32.10 $32.20 $30.64
Sep 21, 2018 $31.02 129,792,949 1:1 $31.19 $32.42 $30.91

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.