preloader

Historical Price Lookup

Historical Price Lookup

Week of November 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Nov 18, 2019 $39.88 66,332,767 1:1 $38.65 $39.99 $38.60
Nov 19, 2019 $41.29 94,600,235 1:1 $40.14 $41.79 $39.69
Nov 20, 2019 $40.98 79,968,318 1:1 $40.96 $41.75 $40.07
Nov 21, 2019 $39.52 88,069,355 1:1 $40.42 $40.71 $38.64

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.