preloader

Historical Price Lookup

Historical Price Lookup

Week of April 23, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Apr 23, 2018 $10.04 42,971,272 1:1 $10.09 $10.19 $9.97
Apr 24, 2018 $10.09 44,992,223 1:1 $10.19 $10.35 $9.95
Apr 25, 2018 $9.71 90,577,981 1:1 $10.06 $10.09 $9.56
Apr 26, 2018 $11.04 145,284,090 1:1 $10.87 $11.19 $10.61

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.